Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 12:15:1900,0000,004112 302,004013 164,002013 182,0013 522,002017 920,00300,0000,0000,000
04.11.2025 12:15:1800,0000,004112 302,004013 164,002013 182,0017 920,00100,0000,0000,0000,000
04.11.2025 12:15:1800,0000,004112 302,004013 164,002013 182,0017 920,00100,0000,0000,0000,000
04.11.2025 12:15:1700,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:15:1700,0000,0000,002112 302,002013 164,0013 518,002017 920,00300,0000,0000,000
04.11.2025 12:15:1700,0000,0000,002112 302,002013 164,0013 518,002017 920,00300,0000,0000,000
04.11.2025 12:15:0400,0000,004112 302,004013 164,002013 178,0013 518,002017 920,00300,0000,0000,000
04.11.2025 12:14:3400,0000,004112 302,004013 164,002013 178,0017 920,00100,0000,0000,0000,000
04.11.2025 12:14:3300,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:14:3300,0000,0000,002112 302,002013 164,0013 532,002017 920,00300,0000,0000,000
04.11.2025 12:14:1900,0000,004112 302,004013 164,002013 192,0013 532,002017 920,00300,0000,0000,000
04.11.2025 12:13:4900,0000,004112 302,004013 164,002013 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:13:4900,0000,004112 302,004013 164,002013 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:13:4800,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:13:4800,0000,0000,002112 302,002013 164,0013 516,002017 920,00300,0000,0000,000
04.11.2025 12:13:0300,0000,004112 302,004013 164,002013 176,0013 516,002017 920,00300,0000,0000,000
04.11.2025 12:13:0300,0000,004112 302,004013 164,002013 176,0013 516,002017 920,00300,0000,0000,000
04.11.2025 12:13:0200,0000,004112 302,004013 164,002013 176,0017 920,00100,0000,0000,0000,000
04.11.2025 12:13:0200,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:13:0100,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:13:0100,0000,0000,002112 302,002013 164,0013 514,002017 920,00300,0000,0000,000
04.11.2025 12:11:3500,0000,004112 302,004013 164,002013 174,0013 514,002017 920,00300,0000,0000,000
04.11.2025 12:11:3500,0000,004112 302,004013 164,002013 174,0013 514,002017 920,00300,0000,0000,000
04.11.2025 12:11:3200,0000,004112 302,004013 164,002013 174,0017 920,00100,0000,0000,0000,000
04.11.2025 12:11:3200,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:11:3200,0000,0000,002112 302,002013 164,0013 506,002017 920,00300,0000,0000,000
04.11.2025 12:10:0500,0000,004112 302,004013 164,002013 166,0013 506,002017 920,00300,0000,0000,000
04.11.2025 12:10:0500,0000,004112 302,004013 164,002013 166,0013 506,002017 920,00300,0000,0000,000
04.11.2025 12:10:0300,0000,004112 302,004013 164,002013 166,0017 920,00100,0000,0000,0000,000
04.11.2025 12:10:0200,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:10:0200,0000,0000,002112 302,002013 164,0013 504,002017 920,00300,0000,0000,000
04.11.2025 12:08:3200,0000,0000,004112 302,004013 164,0013 504,002017 920,00300,0000,0000,000
04.11.2025 12:08:3200,0000,0000,004112 302,004013 164,0013 504,002017 920,00300,0000,0000,000
04.11.2025 12:08:3000,0000,0000,004112 302,004013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:08:3000,0000,0000,004112 302,004013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:08:3000,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:08:3000,0000,0000,002112 302,002013 164,0013 496,002017 920,00300,0000,0000,000
04.11.2025 12:07:5000,0000,004112 302,004013 156,002013 164,0013 496,002017 920,00300,0000,0000,000
04.11.2025 12:07:5000,0000,004112 302,004013 156,002013 164,0013 496,002017 920,00300,0000,0000,000
04.11.2025 12:07:4700,0000,004112 302,004013 156,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:07:4700,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:07:4600,0000,0000,002112 302,002013 164,0013 508,002017 920,00300,0000,0000,000
04.11.2025 12:06:1900,0000,004112 302,004013 164,002013 168,0013 508,002017 920,00300,0000,0000,000
04.11.2025 12:06:1700,0000,004112 302,004013 164,002013 168,0017 920,00100,0000,0000,0000,000
04.11.2025 12:06:1700,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:06:1700,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:06:1700,0000,0000,002112 302,002013 164,0013 510,002017 920,00300,0000,0000,000
04.11.2025 12:02:3400,0000,004112 302,004013 164,002013 170,0013 510,002017 920,00300,0000,0000,000
04.11.2025 12:02:3100,0000,004112 302,004013 164,002013 170,0017 920,00100,0000,0000,0000,000
04.11.2025 12:02:3100,0000,004112 302,004013 164,002013 170,0017 920,00100,0000,0000,0000,000